Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

0.21% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1928

24H 成交量

$637.52万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COMPCompound	$20.79	$20.94	$20.30	$34.52万	$2.00亿	1.02%
561	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.66万	—	1.16%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.60万	$4,917.61万	-1.01%
513	CChainbase	$0.0799	$0.0804	$0.0766	$13.96万	$1,266.67万	3.36%
127	RENDERRender	$1.581	$1.59	$1.56	$124.45万	$8.14亿	1.28%
530	SCRScroll	$0.02063	$0.02072	$0.02	$11.95万	$391.61万	0.98%
209	ARArweave	$3.147	$3.20	$3.12	$69.42万	$2.07亿	-0.10%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	XLMStellar	$0.1681	$0.172	$0.1663	$523.25万	$59.47亿	-0.83%
355	XTZTezos	$0.2568	$0.2583	$0.2531	$32.83万	$2.80亿	0.59%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	EUREUR	$1.1233	$1.14	$1.12	$488.37万	—	-0.63%
35	GGravity	$0.00391	$0.00441	$0.00331	$675.79万	$2,960.34万	17.77%
428	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.68万	$1,276.97万	1.39%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
318	WBETHWrapped Beacon ETH	$2510.1	$2,523.23	$2,487.01	$38.37万	$87.11亿	0.58%
27	PROMPrometeus	$5.759	$6.48	$5.43	$1,004.25万	$1.03亿	4.12%
66	STRKStarknet	$0.0437	$0.04608	$0.0432	$309.25万	$3.34亿	-0.95%
202	SPKSpark	$0.017196	$0.018433	$0.017054	$72.16万	$2,908.01万	-4.67%
312	2ZDoubleZero	$0.02551	$0.0265	$0.02522	$39.23万	$8,808.40万	-2.86%