Yield Guild Games

YGG · 美元计价

$0.02369

≈ ￥0.156354

0.34% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.02441

24H 最低

$0.02347

今日开盘

$0.02361

24H 成交量

$14.73万

流通市值

$1,265.05万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	COMPCompound	$20.5	$20.91	$20.24	$40.39万	$1.99亿	-0.24%
362	MRVLBMRVLB	$203.76	$203.83	$196.93	$30.15万	—	3.40%
580	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$9.49万	$4,899.45万	0.03%
337	CChainbase	$0.0786	$0.0835	$0.0765	$33.08万	$1,285.67万	1.03%
136	RENDERRender	$1.583	$1.60	$1.56	$117.28万	$8.20亿	0.89%
517	SCRScroll	$0.02014	$0.02072	$0.02002	$13.82万	$387.49万	0.10%
231	ARArweave	$3.125	$3.19	$3.06	$55.45万	$2.05亿	-0.98%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	XLMStellar	$0.1693	$0.1699	$0.1663	$541.12万	$59.29亿	0.18%
376	XTZTezos	$0.2528	$0.2572	$0.2499	$28.51万	$2.79亿	-1.10%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	EUREUR	$1.1181	$1.14	$1.12	$1,041.26万	—	-1.16%
44	GGravity	$0.00363	$0.0044	$0.00354	$624.95万	$2,655.42万	-4.22%
504	YGGYield Guild Games	$0.02369	$0.02441	$0.02347	$14.73万	$1,265.05万	0.34%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
215	WBETHWrapped Beacon ETH	$2556.28	$2,566.98	$2,493.14	$62.22万	$87.07亿	1.66%
32	PROMPrometeus	$5.508	$6.48	$5.47	$897.14万	$1.04亿	0.35%
90	STRKStarknet	$0.04336	$0.04445	$0.04229	$213.52万	$3.32亿	-0.48%
279	SPKSpark	$0.017053	$0.017534	$0.01666	$41.35万	$2,893.65万	-1.17%
286	2ZDoubleZero	$0.02524	$0.02573	$0.02488	$40.22万	$8,744.86万	-1.25%