ADBEB

ADBEB · 美元计价

$249.39

≈ ￥1645.97

-0.44% (-$1.09)

更新于 2026-11-02 05:50:02

24H 最高

$250.59

24H 最低

$249.01

今日开盘

$250.48

24H 成交量

$1.19万

流通市值

—

24H 涨跌额

(-$1.09)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	COMPCompound	$20.36	$20.91	$20.27	$34.63万	$1.99亿	-1.21%
563	MRVLBMRVLB	$198.56	$199.08	$196.48	$9.43万	—	0.93%
578	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.06万	$4,899.45万	-1.43%
343	CChainbase	$0.0768	$0.0835	$0.0767	$31.67万	$1,285.67万	-0.26%
131	RENDERRender	$1.58	$1.60	$1.56	$117.35万	$8.20亿	1.02%
536	SCRScroll	$0.02023	$0.02072	$0.02	$11.35万	$387.49万	-0.10%
216	ARArweave	$3.116	$3.19	$3.06	$61.24万	$2.05亿	-1.33%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$521.30万	$59.29亿	-1.53%
323	XTZTezos	$0.2521	$0.2583	$0.2499	$34.67万	$2.79亿	-0.55%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
38	EUREUR	$1.1208	$1.14	$1.12	$619.78万	—	-0.90%
34	GGravity	$0.00372	$0.00441	$0.00333	$773.22万	$2,655.42万	11.38%
448	YGGYield Guild Games	$0.02379	$0.02441	$0.02337	$18.59万	$1,265.05万	1.36%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
207	WBETHWrapped Beacon ETH	$2512.74	$2,523.23	$2,496.02	$65.51万	$87.07亿	0.60%
29	PROMPrometeus	$5.676	$6.48	$5.43	$965.32万	$1.04亿	1.01%
82	STRKStarknet	$0.04283	$0.04451	$0.04245	$219.31万	$3.32亿	-3.34%
237	SPKSpark	$0.016984	$0.017665	$0.01666	$53.30万	$2,893.65万	-3.33%
297	2ZDoubleZero	$0.02514	$0.026	$0.02488	$38.82万	$8,744.86万	-2.93%