Adventure Gold

AGLD · 美元计价

$0.1864

≈ ￥1.2302

-3.52% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1932

24H 成交量

$54.18万

流通市值

$1,730.03万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMPCompound	$20.56	$20.93	$20.30	$31.23万	$2.00亿	-1.67%
564	MRVLBMRVLB	$198.85	$199.08	$196.48	$9.32万	—	1.09%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.57%
531	CChainbase	$0.0811	$0.0811	$0.0766	$11.44万	$1,266.67万	5.05%
135	RENDERRender	$1.589	$1.60	$1.56	$112.73万	$8.14亿	0.57%
562	SCRScroll	$0.02034	$0.02072	$0.02	$9.40万	$391.61万	-0.25%
219	ARArweave	$3.126	$3.20	$3.12	$63.31万	$2.07亿	-1.70%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
42	XLMStellar	$0.1683	$0.1708	$0.1663	$520.47万	$59.47亿	-1.00%
333	XTZTezos	$0.2537	$0.2583	$0.2525	$34.50万	$2.80亿	-1.01%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	EUREUR	$1.1238	$1.14	$1.12	$498.46万	—	-0.65%
35	GGravity	$0.00365	$0.00441	$0.00332	$736.43万	$2,960.34万	7.67%
420	YGGYield Guild Games	$0.02394	$0.02441	$0.02331	$21.91万	$1,276.97万	1.92%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
223	WBETHWrapped Beacon ETH	$2515.77	$2,523.23	$2,492.97	$62.10万	$87.11亿	0.91%
27	PROMPrometeus	$5.7	$6.48	$5.43	$978.27万	$1.03亿	0.71%
81	STRKStarknet	$0.0434	$0.04516	$0.04316	$218.17万	$3.34亿	-3.68%
210	SPKSpark	$0.017035	$0.018007	$0.017003	$66.39万	$2,908.01万	-5.13%
298	2ZDoubleZero	$0.02514	$0.02614	$0.02509	$40.28万	$8,808.40万	-3.49%