Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$37.45万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	COMPCompound	$20.73	$20.94	$20.30	$33.41万	$2.00亿	-0.62%
559	MRVLBMRVLB	$198.59	$199.08	$196.48	$10.02万	—	0.60%
569	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.000328	$0.0003192	$8.51万	$4,917.61万	-2.17%
513	CChainbase	$0.0801	$0.0804	$0.0766	$13.47万	$1,266.67万	2.30%
136	RENDERRender	$1.59	$1.59	$1.56	$116.97万	$8.14亿	0.76%
529	SCRScroll	$0.02039	$0.02072	$0.02	$12.02万	$391.61万	-1.07%
215	ARArweave	$3.142	$3.20	$3.12	$65.50万	$2.07亿	-1.20%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1683	$0.172	$0.1663	$523.61万	$59.47亿	-1.58%
345	XTZTezos	$0.2537	$0.2583	$0.2531	$33.44万	$2.80亿	-1.17%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	EUREUR	$1.1225	$1.14	$1.12	$483.29万	—	-0.79%
35	GGravity	$0.00371	$0.00441	$0.00332	$713.20万	$2,960.34万	8.80%
424	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.77万	$1,276.97万	1.27%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
225	WBETHWrapped Beacon ETH	$2516.82	$2,523.23	$2,489.45	$62.35万	$87.11亿	1.02%
27	PROMPrometeus	$5.632	$6.48	$5.43	$984.01万	$1.03亿	1.48%
72	STRKStarknet	$0.04345	$0.04608	$0.0432	$269.76万	$3.34亿	-5.30%
213	SPKSpark	$0.017139	$0.018171	$0.017054	$66.14万	$2,908.01万	-5.48%
309	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.68%