ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	COMPCompound	$20.41	$20.91	$20.24	$39.21万	$1.99亿	0.39%
556	MRVLBMRVLB	$199.91	$199.91	$196.57	$10.25万	—	1.69%
563	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.0003155	$9.63万	$4,899.45万	-0.56%
330	CChainbase	$0.0767	$0.0835	$0.0765	$34.10万	$1,285.67万	-0.39%
132	RENDERRender	$1.587	$1.60	$1.56	$116.25万	$8.20亿	1.67%
532	SCRScroll	$0.02016	$0.02072	$0.02	$11.88万	$387.49万	-0.35%
217	ARArweave	$3.14	$3.19	$3.06	$61.17万	$2.05亿	-0.76%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1685	$0.1699	$0.1663	$532.05万	$59.29亿	-0.71%
317	XTZTezos	$0.2531	$0.2583	$0.2499	$35.31万	$2.79亿	-0.43%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	EUREUR	$1.1164	$1.14	$1.12	$907.86万	—	-1.36%
35	GGravity	$0.00367	$0.00441	$0.00334	$783.78万	$2,655.42万	9.55%
462	YGGYield Guild Games	$0.02375	$0.02441	$0.02337	$17.72万	$1,265.05万	1.58%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
209	WBETHWrapped Beacon ETH	$2519.6	$2,523.40	$2,493.14	$64.27万	$87.07亿	0.85%
29	PROMPrometeus	$5.601	$6.48	$5.43	$949.52万	$1.04亿	-0.96%
83	STRKStarknet	$0.04279	$0.04445	$0.04236	$211.15万	$3.32亿	-3.52%
246	SPKSpark	$0.016918	$0.017569	$0.01666	$51.30万	$2,893.65万	-3.02%
292	2ZDoubleZero	$0.02538	$0.02584	$0.02488	$39.55万	$8,744.86万	-1.51%