ApeCoin

APE · 美元计价

$0.1121

≈ ￥0.73986

-2.86% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.1157

24H 最低

$0.112

今日开盘

$0.1154

24H 成交量

$22.83万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COMPCompound	$20.67	$20.94	$20.30	$32.51万	$2.00亿	-0.86%
557	MRVLBMRVLB	$198.74	$199.08	$196.48	$10.03万	—	0.74%
569	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003274	$0.0003192	$8.47万	$4,917.61万	-2.23%
512	CChainbase	$0.08	$0.0804	$0.0766	$13.44万	$1,266.67万	2.56%
134	RENDERRender	$1.582	$1.60	$1.56	$114.93万	$8.14亿	0.44%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.71万	$391.61万	-0.44%
216	ARArweave	$3.133	$3.20	$3.12	$64.23万	$2.07亿	-1.79%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1681	$0.1708	$0.1663	$519.34万	$59.47亿	-1.58%
338	XTZTezos	$0.2547	$0.2583	$0.2525	$34.44万	$2.80亿	-0.51%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
47	EUREUR	$1.1232	$1.14	$1.12	$489.23万	—	-0.53%
35	GGravity	$0.00373	$0.00441	$0.00332	$725.36万	$2,960.34万	10.68%
426	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$21.61万	$1,276.97万	1.74%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
225	WBETHWrapped Beacon ETH	$2514.3	$2,523.23	$2,489.45	$61.98万	$87.11亿	0.78%
27	PROMPrometeus	$5.62	$6.48	$5.43	$976.64万	$1.03亿	0.92%
75	STRKStarknet	$0.04333	$0.04565	$0.0432	$233.96万	$3.34亿	-5.08%
211	SPKSpark	$0.017082	$0.018171	$0.017013	$66.79万	$2,908.01万	-5.82%
302	2ZDoubleZero	$0.02527	$0.02636	$0.02522	$39.86万	$8,808.40万	-3.95%