Arkham

ARKM · 美元计价

$0.114

≈ ￥0.7524

0.00% ($0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.114

24H 成交量

$32.97万

流通市值

$6,464.09万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMPCompound	$20.57	$20.91	$20.30	$30.81万	$1.99亿	-1.58%
563	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%
569	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003254	$0.0003189	$8.49万	$4,899.45万	-1.32%
419	CChainbase	$0.0799	$0.0835	$0.0766	$21.80万	$1,285.67万	3.77%
133	RENDERRender	$1.592	$1.60	$1.56	$112.61万	$8.20亿	0.57%
559	SCRScroll	$0.02044	$0.02072	$0.02	$9.52万	$387.49万	0.20%
218	ARArweave	$3.13	$3.20	$3.12	$63.25万	$2.05亿	-1.42%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
42	XLMStellar	$0.1681	$0.1708	$0.1663	$518.35万	$59.29亿	-0.94%
331	XTZTezos	$0.2539	$0.2583	$0.2525	$34.44万	$2.79亿	-0.94%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
45	EUREUR	$1.1258	$1.14	$1.12	$495.24万	—	-0.45%
35	GGravity	$0.00368	$0.00441	$0.00332	$736.58万	$2,655.42万	8.24%
424	YGGYield Guild Games	$0.02391	$0.02441	$0.02331	$21.67万	$1,265.05万	1.96%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
223	WBETHWrapped Beacon ETH	$2516.31	$2,523.23	$2,493.19	$61.79万	$87.07亿	0.84%
28	PROMPrometeus	$5.702	$6.48	$5.43	$977.61万	$1.04亿	1.33%
84	STRKStarknet	$0.04347	$0.04498	$0.04316	$213.72万	$3.32亿	-3.27%
229	SPKSpark	$0.017041	$0.017806	$0.016956	$58.88万	$2,893.65万	-4.09%
296	2ZDoubleZero	$0.02522	$0.02606	$0.02505	$40.49万	$8,744.86万	-3.19%