Astar

ASTR · 美元计价

$0.005863

≈ ￥0.038696

-1.15% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.005958

24H 最低

$0.005809

今日开盘

$0.005931

24H 成交量

$5.34万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	COMPCompound	$20.8	$20.94	$20.30	$34.61万	$2.00亿	1.07%
562	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.66万	—	1.16%
571	1MBABYDOGEBaby Doge Coin	$0.0003225	$0.0003287	$0.0003192	$8.61万	$4,917.61万	-0.89%
512	CChainbase	$0.08	$0.0804	$0.0766	$13.90万	$1,266.67万	3.36%
128	RENDERRender	$1.583	$1.59	$1.56	$124.37万	$8.14亿	1.28%
530	SCRScroll	$0.02059	$0.02072	$0.02	$11.95万	$391.61万	0.73%
211	ARArweave	$3.144	$3.20	$3.12	$69.42万	$2.07亿	-0.16%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLMStellar	$0.1682	$0.172	$0.1663	$525.28万	$59.47亿	-0.83%
355	XTZTezos	$0.2571	$0.2583	$0.2531	$32.76万	$2.80亿	0.63%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	EUREUR	$1.1232	$1.14	$1.12	$485.73万	—	-0.66%
34	GGravity	$0.00389	$0.00441	$0.00331	$675.62万	$2,960.34万	17.17%
427	YGGYield Guild Games	$0.02408	$0.02441	$0.02331	$21.67万	$1,276.97万	1.39%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
317	WBETHWrapped Beacon ETH	$2512.27	$2,523.23	$2,487.01	$38.40万	$87.11亿	0.68%
27	PROMPrometeus	$5.764	$6.48	$5.43	$1,003.15万	$1.03亿	4.18%
66	STRKStarknet	$0.04371	$0.04608	$0.0432	$308.98万	$3.34亿	-1.13%
204	SPKSpark	$0.017192	$0.018433	$0.017054	$71.69万	$2,908.01万	-4.72%
312	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.08%