Axie Infinity

AXS · 美元计价

$0.869

≈ ￥5.7354

-0.91% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.877

24H 成交量

$25.85万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COMPCompound	$20.68	$20.94	$20.30	$32.51万	$2.00亿	-0.82%
557	MRVLBMRVLB	$198.67	$199.08	$196.48	$10.10万	—	0.69%
570	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003277	$0.0003192	$8.49万	$4,917.61万	-2.32%
510	CChainbase	$0.08	$0.0804	$0.0766	$13.52万	$1,266.67万	2.70%
134	RENDERRender	$1.592	$1.60	$1.56	$114.17万	$8.14亿	0.76%
560	SCRScroll	$0.02036	$0.02072	$0.02	$9.78万	$391.61万	-0.29%
217	ARArweave	$3.132	$3.20	$3.12	$64.74万	$2.07亿	-1.85%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1683	$0.1711	$0.1663	$519.01万	$59.47亿	-1.58%
344	XTZTezos	$0.2543	$0.2583	$0.2525	$33.94万	$2.80亿	-0.78%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
47	EUREUR	$1.1231	$1.14	$1.12	$490.42万	—	-0.53%
35	GGravity	$0.00372	$0.00441	$0.00332	$724.91万	$2,960.34万	9.74%
427	YGGYield Guild Games	$0.02391	$0.02441	$0.02331	$21.45万	$1,276.97万	1.14%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
226	WBETHWrapped Beacon ETH	$2515.25	$2,523.23	$2,489.45	$62.00万	$87.11亿	0.83%
27	PROMPrometeus	$5.627	$6.48	$5.43	$977.01万	$1.03亿	1.15%
75	STRKStarknet	$0.04333	$0.04586	$0.0432	$234.68万	$3.34亿	-5.52%
211	SPKSpark	$0.017053	$0.018171	$0.017013	$66.67万	$2,908.01万	-5.72%
302	2ZDoubleZero	$0.02531	$0.02639	$0.02522	$39.97万	$8,808.40万	-4.09%