Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 22:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMPCompound	$20.8	$20.94	$20.30	$34.79万	$2.00亿	0.63%
562	MRVLBMRVLB	$198.64	$199.08	$196.48	$9.71万	—	0.80%
570	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.70万	$4,917.61万	-0.86%
512	CChainbase	$0.0798	$0.0804	$0.0766	$13.84万	$1,266.67万	3.23%
130	RENDERRender	$1.585	$1.59	$1.56	$123.72万	$8.14亿	1.67%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.70万	$391.61万	0.83%
209	ARArweave	$3.149	$3.20	$3.12	$69.42万	$2.07亿	0.29%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1683	$0.172	$0.1663	$527.12万	$59.47亿	-0.53%
352	XTZTezos	$0.2561	$0.2583	$0.2531	$32.84万	$2.80亿	0.20%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	EUREUR	$1.1229	$1.14	$1.12	$486.17万	—	-0.58%
34	GGravity	$0.00401	$0.00441	$0.00332	$686.66万	$2,960.34万	20.42%
422	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.87万	$1,276.97万	1.01%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
307	WBETHWrapped Beacon ETH	$2513.97	$2,523.23	$2,487.01	$40.37万	$87.11亿	0.82%
27	PROMPrometeus	$5.72	$6.48	$5.43	$999.93万	$1.03亿	3.06%
65	STRKStarknet	$0.04372	$0.04608	$0.0432	$312.25万	$3.34亿	-1.04%
207	SPKSpark	$0.017192	$0.018366	$0.017054	$70.38万	$2,908.01万	-5.13%
308	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$40.11万	$8,808.40万	-3.30%