Biconomy

BICO · 美元计价

$0.01524

≈ ￥0.100584

-3.24% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.01608

24H 最低

$0.01522

今日开盘

$0.01575

24H 成交量

$16.18万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	COMPCompound	$20.22	$20.86	$20.13	$38.45万	$1.99亿	-2.93%
236	MRVLBMRVLB	$202.71	$204.43	$197.58	$55.45万	—	2.32%
537	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$13.17万	$4,899.45万	-0.56%
341	CChainbase	$0.0774	$0.0835	$0.0765	$34.27万	$1,285.67万	-1.40%
132	RENDERRender	$1.554	$1.60	$1.55	$128.85万	$8.20亿	-1.21%
473	SCRScroll	$0.01987	$0.02072	$0.01982	$17.80万	$387.49万	-2.50%
205	ARArweave	$3.061	$3.19	$3.06	$70.15万	$2.05亿	-3.59%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
65	XLMStellar	$0.1673	$0.1699	$0.1667	$366.28万	$59.29亿	-1.06%
438	XTZTezos	$0.2482	$0.2572	$0.2478	$21.25万	$2.79亿	-2.59%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	EUREUR	$1.1196	$1.13	$1.12	$1,001.15万	—	-0.55%
53	GGravity	$0.00352	$0.0044	$0.00351	$559.76万	$2,655.42万	-6.13%
469	YGGYield Guild Games	$0.02336	$0.02441	$0.02327	$18.22万	$1,265.05万	-2.14%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
195	WBETHWrapped Beacon ETH	$2530.15	$2,566.98	$2,493.14	$71.94万	$87.07亿	0.57%
36	PROMPrometeus	$5.49	$6.48	$5.47	$850.04万	$1.04亿	-1.89%
83	STRKStarknet	$0.04177	$0.04415	$0.04154	$238.29万	$3.32亿	-4.64%
314	SPKSpark	$0.016689	$0.017534	$0.01666	$37.46万	$2,893.65万	-2.79%
331	2ZDoubleZero	$0.02477	$0.02559	$0.0247	$35.21万	$8,744.86万	-2.10%