Chiliz

CHZ · 美元计价

$0.0122

≈ ￥0.08052

-1.29% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.01248

24H 最低

$0.01206

今日开盘

$0.01236

24H 成交量

$35.16万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COMPCompound	$20.78	$20.94	$20.30	$35.27万	$2.00亿	0.53%
562	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.51%
570	1MBABYDOGEBaby Doge Coin	$0.0003236	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.83%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.78万	$1,266.67万	3.09%
133	RENDERRender	$1.583	$1.59	$1.56	$122.88万	$8.14亿	1.09%
533	SCRScroll	$0.02044	$0.02072	$0.02	$11.96万	$391.61万	-0.54%
213	ARArweave	$3.154	$3.20	$3.12	$65.92万	$2.07亿	-0.19%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1685	$0.172	$0.1663	$534.95万	$59.47亿	-0.65%
349	XTZTezos	$0.256	$0.2583	$0.2531	$32.90万	$2.80亿	-0.20%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	EUREUR	$1.1235	$1.14	$1.12	$481.88万	—	-0.61%
34	GGravity	$0.00378	$0.00441	$0.00332	$706.75万	$2,960.34万	12.17%
422	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$22.12万	$1,276.97万	1.52%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
232	WBETHWrapped Beacon ETH	$2516.78	$2,523.23	$2,487.01	$60.10万	$87.11亿	1.08%
28	PROMPrometeus	$5.703	$6.48	$5.43	$987.84万	$1.03亿	2.89%
67	STRKStarknet	$0.04355	$0.04608	$0.0432	$298.82万	$3.34亿	-3.12%
208	SPKSpark	$0.017138	$0.018198	$0.017054	$68.08万	$2,908.01万	-5.39%
306	2ZDoubleZero	$0.02555	$0.0265	$0.02522	$39.59万	$8,808.40万	-2.93%