CoW Protocol Token

COW · 美元计价

$0.1128

≈ ￥0.74448

-11.88% (-$0.02)

更新于 2026-11-02 04:15:01

24H 最高

$0.129

24H 最低

$0.1112

今日开盘

$0.128

24H 成交量

$205.78万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	COMPCompound	$20.31	$20.91	$20.29	$33.88万	$1.99亿	-1.07%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
579	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.58%
360	CChainbase	$0.0777	$0.0835	$0.0767	$29.29万	$1,285.67万	1.17%
132	RENDERRender	$1.569	$1.60	$1.56	$116.08万	$8.20亿	0.19%
535	SCRScroll	$0.02029	$0.02072	$0.02	$11.30万	$387.49万	0.35%
216	ARArweave	$3.086	$3.19	$3.06	$61.65万	$2.05亿	-2.34%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1673	$0.1708	$0.1663	$513.83万	$59.29亿	-1.41%
324	XTZTezos	$0.2502	$0.2583	$0.2499	$35.03万	$2.79亿	-1.54%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	EUREUR	$1.1249	$1.14	$1.12	$515.76万	—	-0.49%
35	GGravity	$0.00374	$0.00441	$0.00332	$760.12万	$2,655.42万	11.98%
440	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$19.33万	$1,265.05万	0.89%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
203	WBETHWrapped Beacon ETH	$2502.69	$2,523.23	$2,493.19	$67.98万	$87.07亿	0.19%
29	PROMPrometeus	$5.678	$6.48	$5.43	$967.89万	$1.04亿	1.41%
83	STRKStarknet	$0.04297	$0.04461	$0.04245	$215.77万	$3.32亿	-3.20%
235	SPKSpark	$0.016708	$0.017665	$0.01666	$53.39万	$2,893.65万	-4.64%
284	2ZDoubleZero	$0.02495	$0.026	$0.02488	$41.09万	$8,744.86万	-2.73%