CRMB

CRMB · 美元计价

$229.29

≈ ￥1513.31

-0.08% (-$0.19)

更新于 2026-11-02 03:05:01

24H 最高

$229.74

24H 最低

$228.63

今日开盘

$229.48

24H 成交量

$3,820.63

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	COMPCompound	$20.4	$20.91	$20.30	$31.54万	$1.99亿	-1.59%
560	MRVLBMRVLB	$197.85	$199.08	$196.48	$9.43万	—	0.44%
570	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003249	$0.0003181	$8.53万	$4,899.45万	-1.70%
388	CChainbase	$0.0789	$0.0835	$0.0766	$26.04万	$1,285.67万	2.47%
136	RENDERRender	$1.579	$1.60	$1.56	$112.19万	$8.20亿	0.06%
550	SCRScroll	$0.02047	$0.02072	$0.02	$10.15万	$387.49万	0.84%
216	ARArweave	$3.104	$3.19	$3.09	$63.59万	$2.05亿	-2.51%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$512.41万	$59.29亿	-1.00%
329	XTZTezos	$0.2519	$0.2583	$0.251	$34.80万	$2.79亿	-1.45%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
45	EUREUR	$1.1282	$1.14	$1.12	$480.11万	—	-0.04%
35	GGravity	$0.00366	$0.00441	$0.00332	$746.10万	$2,655.42万	8.61%
427	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$21.01万	$1,265.05万	1.41%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
209	WBETHWrapped Beacon ETH	$2507.85	$2,523.23	$2,493.19	$65.81万	$87.07亿	0.28%
29	PROMPrometeus	$5.616	$6.48	$5.43	$970.79万	$1.04亿	0.48%
83	STRKStarknet	$0.04292	$0.04463	$0.04285	$211.28万	$3.32亿	-3.72%
234	SPKSpark	$0.016945	$0.017665	$0.01689	$54.44万	$2,893.65万	-3.77%
294	2ZDoubleZero	$0.02507	$0.026	$0.02501	$40.37万	$8,744.86万	-3.32%