Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COMPCompound	$20.69	$20.94	$20.30	$34.26万	$2.00亿	1.32%
561	MRVLBMRVLB	$198.77	$199.08	$196.40	$9.75万	—	0.82%
568	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003287	$0.0003192	$9.05万	$4,917.61万	-1.44%
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.29%
132	RENDERRender	$1.58	$1.59	$1.56	$122.86万	$8.14亿	0.19%
535	SCRScroll	$0.02054	$0.02072	$0.02	$11.87万	$391.61万	0.69%
207	ARArweave	$3.145	$3.20	$3.12	$72.07万	$2.07亿	-0.29%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	XLMStellar	$0.1681	$0.172	$0.1663	$519.17万	$59.47亿	-0.77%
359	XTZTezos	$0.2557	$0.2583	$0.2531	$32.71万	$2.80亿	0.24%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
51	EUREUR	$1.1224	$1.14	$1.12	$483.89万	—	-0.58%
37	GGravity	$0.00388	$0.00441	$0.00327	$660.40万	$2,960.34万	17.93%
428	YGGYield Guild Games	$0.02404	$0.02441	$0.02331	$21.67万	$1,276.97万	2.17%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
325	WBETHWrapped Beacon ETH	$2505.13	$2,523.23	$2,487.01	$37.32万	$87.11亿	0.39%
27	PROMPrometeus	$5.78	$6.48	$5.43	$1,020.03万	$1.03亿	4.33%
68	STRKStarknet	$0.04363	$0.04608	$0.0432	$311.23万	$3.34亿	-1.67%
182	SPKSpark	$0.017144	$0.01847	$0.017054	$81.31万	$2,908.01万	-6.25%
314	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$39.16万	$8,808.40万	-3.05%