DIA

DIA · 美元计价

$0.1481

≈ ￥0.97746

0.54% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.1482

24H 最低

$0.1439

今日开盘

$0.1473

24H 成交量

$18.94万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	COMPCompound	$20.43	$20.91	$20.30	$31.50万	$1.99亿	-1.54%
560	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.69%
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003249	$0.0003184	$8.54万	$4,899.45万	-1.79%
397	CChainbase	$0.0792	$0.0835	$0.0766	$25.39万	$1,285.67万	3.13%
136	RENDERRender	$1.581	$1.60	$1.56	$112.66万	$8.20亿	0.00%
549	SCRScroll	$0.02047	$0.02072	$0.02	$10.08万	$387.49万	0.79%
215	ARArweave	$3.11	$3.19	$3.10	$63.35万	$2.05亿	-2.54%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.70万	$59.29亿	-0.89%
330	XTZTezos	$0.2525	$0.2583	$0.2522	$34.17万	$2.79亿	-1.17%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
45	EUREUR	$1.1276	$1.14	$1.12	$484.70万	—	-0.12%
35	GGravity	$0.00366	$0.00441	$0.00332	$743.19万	$2,655.42万	7.97%
428	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$20.94万	$1,265.05万	1.32%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
218	WBETHWrapped Beacon ETH	$2510.23	$2,523.23	$2,493.19	$62.34万	$87.07亿	0.30%
28	PROMPrometeus	$5.627	$6.48	$5.43	$973.24万	$1.04亿	-0.05%
83	STRKStarknet	$0.04313	$0.04472	$0.04298	$209.22万	$3.32亿	-3.49%
233	SPKSpark	$0.016953	$0.017665	$0.016899	$55.13万	$2,893.65万	-3.61%
295	2ZDoubleZero	$0.02515	$0.026	$0.02505	$40.20万	$8,744.86万	-3.01%