OpenEden

EDEN · 美元计价

$0.05597

≈ ￥0.369402

-3.20% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.05848

24H 最低

$0.05467

今日开盘

$0.05782

24H 成交量

$49.61万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COMPCompound	$20.68	$20.94	$20.30	$33.33万	$2.00亿	-0.86%
559	MRVLBMRVLB	$198.66	$199.08	$196.48	$10.03万	—	0.68%
569	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.000328	$0.0003192	$8.49万	$4,917.61万	-1.71%
511	CChainbase	$0.0797	$0.0804	$0.0766	$13.58万	$1,266.67万	1.79%
135	RENDERRender	$1.587	$1.59	$1.56	$117.28万	$8.14亿	0.57%
528	SCRScroll	$0.02042	$0.02072	$0.02	$12.05万	$391.61万	-0.87%
215	ARArweave	$3.136	$3.20	$3.12	$65.48万	$2.07亿	-1.48%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1683	$0.172	$0.1663	$522.88万	$59.47亿	-1.69%
345	XTZTezos	$0.2533	$0.2583	$0.2531	$33.50万	$2.80亿	-1.44%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	EUREUR	$1.1216	$1.14	$1.12	$487.02万	—	-0.85%
35	GGravity	$0.0037	$0.00441	$0.00332	$717.67万	$2,960.34万	8.50%
424	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.78万	$1,276.97万	1.35%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
226	WBETHWrapped Beacon ETH	$2514.51	$2,523.23	$2,489.45	$62.44万	$87.11亿	0.83%
27	PROMPrometeus	$5.639	$6.48	$5.43	$981.38万	$1.03亿	1.06%
72	STRKStarknet	$0.04339	$0.04608	$0.0432	$265.96万	$3.34亿	-5.61%
212	SPKSpark	$0.017089	$0.018171	$0.017054	$66.32万	$2,908.01万	-5.76%
304	2ZDoubleZero	$0.0254	$0.0265	$0.02522	$40.10万	$8,808.40万	-3.82%