Ethena

ENA · 美元计价

$0.1818

≈ ￥1.1999

-4.16% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.1918

24H 最低

$0.1788

今日开盘

$0.1897

24H 成交量

$1,513.51万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COMPCompound	$20.35	$20.91	$20.27	$34.27万	$1.99亿	-1.12%
566	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
578	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.0003155	$8.10万	$4,899.45万	-1.46%
347	CChainbase	$0.0771	$0.0835	$0.0768	$30.90万	$1,285.67万	-0.13%
132	RENDERRender	$1.577	$1.60	$1.56	$114.83万	$8.20亿	0.77%
536	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.15%
215	ARArweave	$3.101	$3.19	$3.06	$61.62万	$2.05亿	-2.33%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$515.23万	$59.29亿	-1.18%
323	XTZTezos	$0.2515	$0.2583	$0.2499	$35.02万	$2.79亿	-1.06%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
43	EUREUR	$1.1227	$1.14	$1.12	$519.33万	—	-0.84%
35	GGravity	$0.00368	$0.00441	$0.00332	$765.43万	$2,655.42万	9.85%
443	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$19.19万	$1,265.05万	0.85%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
204	WBETHWrapped Beacon ETH	$2507.52	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.38%
29	PROMPrometeus	$5.655	$6.48	$5.43	$966.89万	$1.04亿	0.71%
83	STRKStarknet	$0.04308	$0.04451	$0.04245	$218.20万	$3.32亿	-2.82%
234	SPKSpark	$0.016813	$0.017665	$0.01666	$53.70万	$2,893.65万	-4.21%
288	2ZDoubleZero	$0.02509	$0.026	$0.02488	$40.20万	$8,744.86万	-2.83%