EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	COMPCompound	$20.57	$20.79	$19.44	$41.33万	$1.98亿	2.90%
133	MRVLBMRVLB	$157.67	$175.60	$155.00	$181.28万	—	-8.58%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.72万	$1,236.94万	0.77%
102	RENDERRender	$1.61	$1.64	$1.44	$315.92万	$8.19亿	7.33%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$21.99万	$376.59万	0.10%
138	ARArweave	$3.311	$3.35	$2.98	$168.54万	$2.15亿	5.14%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	XLM恒星币	$0.1683	$0.1711	$0.1571	$1,109.73万	$59.24亿	3.63%
446	XTZTezos	$0.2564	$0.2591	$0.2391	$28.79万	$2.78亿	3.18%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	EUREUR	$1.1243	$1.13	$1.12	$1,305.75万	—	0.23%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.61万	$2,363.15万	1.53%
425	YGGYield Guild Games	$0.02411	$0.0245	$0.02291	$30.74万	$1,265.80万	0.67%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
121	WBETHWrapped Beacon ETH	$2695.33	$2,717.53	$2,469.65	$215.60万	$94.04亿	6.53%
195	PROMPrometeus	$5.489	$5.50	$5.18	$88.65万	$9,891.96万	3.59%
81	STRKStarknet	$0.04278	$0.0449	$0.04101	$499.41万	$3.34亿	0.52%
329	SPKSpark	$0.017021	$0.017261	$0.015885	$48.07万	$2,882.03万	2.80%
152	2ZDoubleZero	$0.02337	$0.02508	$0.02202	$140.65万	$8,312.49万	-2.05%