SynFutures

F · 美元计价

$0.002826

≈ ￥0.018652

-3.45% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$44.01万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COMPCompound	$20.64	$20.94	$20.30	$32.64万	$2.00亿	-0.87%
557	MRVLBMRVLB	$198.62	$199.08	$196.48	$9.97万	—	0.71%
568	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.000328	$0.0003192	$8.58万	$4,917.61万	-2.02%
510	CChainbase	$0.0797	$0.0804	$0.0766	$13.53万	$1,266.67万	2.05%
135	RENDERRender	$1.589	$1.60	$1.56	$115.58万	$8.14亿	0.51%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.80万	$391.61万	-0.20%
216	ARArweave	$3.136	$3.20	$3.12	$65.35万	$2.07亿	-1.51%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
44	XLMStellar	$0.1685	$0.1717	$0.1663	$517.61万	$59.47亿	-1.81%
344	XTZTezos	$0.2539	$0.2583	$0.2525	$33.73万	$2.80亿	-1.05%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	EUREUR	$1.1232	$1.14	$1.12	$488.21万	—	-0.43%
35	GGravity	$0.00372	$0.00441	$0.00332	$722.98万	$2,960.34万	10.39%
427	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.47万	$1,276.97万	1.31%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
226	WBETHWrapped Beacon ETH	$2513.59	$2,523.23	$2,489.45	$62.09万	$87.11亿	0.73%
27	PROMPrometeus	$5.623	$6.48	$5.43	$977.19万	$1.03亿	0.72%
76	STRKStarknet	$0.04334	$0.046	$0.0432	$241.14万	$3.34亿	-5.12%
211	SPKSpark	$0.017058	$0.018171	$0.017028	$66.58万	$2,908.01万	-6.01%
302	2ZDoubleZero	$0.02537	$0.02641	$0.02522	$39.83万	$8,808.40万	-3.94%