First Digital USD

FDUSD · 美元计价

$0.9979

≈ ￥6.5861

-0.04% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.9984

24H 最低

$0.9976

今日开盘

$0.9983

24H 成交量

$470.31万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	COMPCompound	$20.18	$20.86	$20.13	$38.39万	$1.99亿	-2.98%
236	MRVLBMRVLB	$202.59	$204.43	$197.58	$55.45万	—	2.34%
537	1MBABYDOGEBaby Doge Coin	$0.0003171	$0.0003238	$0.0003155	$13.16万	$4,899.45万	-0.66%
340	CChainbase	$0.0775	$0.0835	$0.0765	$34.32万	$1,285.67万	-1.27%
133	RENDERRender	$1.55	$1.60	$1.55	$127.54万	$8.20亿	-1.34%
473	SCRScroll	$0.01984	$0.02072	$0.01982	$17.81万	$387.49万	-2.60%
205	ARArweave	$3.056	$3.19	$3.06	$69.41万	$2.05亿	-3.66%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
65	XLMStellar	$0.1671	$0.1699	$0.1667	$363.84万	$59.29亿	-1.12%
438	XTZTezos	$0.2482	$0.2572	$0.2478	$21.25万	$2.79亿	-2.55%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	EUREUR	$1.1194	$1.13	$1.12	$998.74万	—	-0.56%
53	GGravity	$0.00351	$0.0044	$0.00351	$561.49万	$2,655.42万	-5.14%
470	YGGYield Guild Games	$0.02328	$0.02441	$0.02327	$18.17万	$1,265.05万	-2.43%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
192	WBETHWrapped Beacon ETH	$2528.21	$2,566.98	$2,493.14	$73.09万	$87.07亿	0.56%
36	PROMPrometeus	$5.485	$6.48	$5.47	$851.47万	$1.04亿	-1.74%
83	STRKStarknet	$0.04171	$0.04415	$0.04154	$238.62万	$3.32亿	-4.73%
315	SPKSpark	$0.016696	$0.017534	$0.01666	$37.43万	$2,893.65万	-2.87%
333	2ZDoubleZero	$0.02471	$0.02559	$0.0247	$35.05万	$8,744.86万	-2.18%