Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	COMPCompound	$20.77	$20.94	$20.30	$34.62万	$2.00亿	-0.19%
564	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.49万	—	0.64%
569	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003282	$0.0003192	$8.51万	$4,917.61万	-2.10%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.45万	$1,266.67万	2.43%
136	RENDERRender	$1.589	$1.59	$1.56	$116.94万	$8.14亿	0.70%
530	SCRScroll	$0.02041	$0.02072	$0.02	$12.00万	$391.61万	-0.97%
215	ARArweave	$3.141	$3.20	$3.12	$65.54万	$2.07亿	-1.10%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1684	$0.172	$0.1663	$523.29万	$59.47亿	-1.41%
348	XTZTezos	$0.2543	$0.2583	$0.2531	$33.08万	$2.80亿	-1.20%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	EUREUR	$1.1221	$1.14	$1.12	$483.66万	—	-0.75%
35	GGravity	$0.00371	$0.00441	$0.00332	$712.21万	$2,960.34万	8.80%
424	YGGYield Guild Games	$0.02396	$0.02441	$0.02331	$21.77万	$1,276.97万	1.23%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
225	WBETHWrapped Beacon ETH	$2514.75	$2,523.23	$2,489.45	$62.09万	$87.11亿	0.98%
28	PROMPrometeus	$5.625	$6.48	$5.43	$985.28万	$1.03亿	1.55%
70	STRKStarknet	$0.04345	$0.04608	$0.0432	$275.24万	$3.34亿	-4.57%
214	SPKSpark	$0.017111	$0.018171	$0.017054	$65.94万	$2,908.01万	-5.12%
309	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.36万	$8,808.40万	-3.42%