Gram (prev. Toncoin)

GRAM · 美元计价

$1.226

≈ ￥8.0916

1.57% ($0.02)

更新于 2026-11-01 23:10:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.207

24H 成交量

$370.88万

流通市值

$34.75亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COMPCompound	$20.8	$20.94	$20.30	$35.33万	$2.00亿	0.48%
563	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.57万	—	0.62%
569	1MBABYDOGEBaby Doge Coin	$0.0003229	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-1.13%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.66万	$1,266.67万	2.96%
131	RENDERRender	$1.588	$1.59	$1.56	$123.28万	$8.14亿	1.15%
533	SCRScroll	$0.0204	$0.02072	$0.02	$12.07万	$391.61万	-0.83%
216	ARArweave	$3.147	$3.20	$3.12	$65.42万	$2.07亿	-0.51%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1684	$0.172	$0.1663	$528.29万	$59.47亿	-1.00%
349	XTZTezos	$0.2547	$0.2583	$0.2531	$33.02万	$2.80亿	-0.97%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	EUREUR	$1.1231	$1.14	$1.12	$482.22万	—	-0.63%
34	GGravity	$0.00375	$0.00441	$0.00332	$709.37万	$2,960.34万	10.62%
421	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$22.02万	$1,276.97万	1.10%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
231	WBETHWrapped Beacon ETH	$2517.68	$2,523.23	$2,489.45	$61.18万	$87.11亿	1.08%
28	PROMPrometeus	$5.706	$6.48	$5.43	$986.29万	$1.03亿	2.35%
68	STRKStarknet	$0.04356	$0.04608	$0.0432	$295.17万	$3.34亿	-3.37%
210	SPKSpark	$0.01713	$0.018171	$0.017054	$67.12万	$2,908.01万	-5.63%
308	2ZDoubleZero	$0.02553	$0.0265	$0.02522	$39.40万	$8,808.40万	-3.04%