The Graph

GRT · 美元计价

$0.02021

≈ ￥0.133386

-0.88% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.02055

24H 最低

$0.01985

今日开盘

$0.02039

24H 成交量

$27.76万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	COMPCompound	$20.47	$20.91	$20.24	$40.46万	$1.99亿	-0.39%
369	MRVLBMRVLB	$203.58	$203.58	$196.92	$29.24万	—	3.37%
583	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003238	$0.0003155	$9.14万	$4,899.45万	0.78%
338	CChainbase	$0.0787	$0.0835	$0.0765	$32.80万	$1,285.67万	1.03%
136	RENDERRender	$1.584	$1.60	$1.56	$117.03万	$8.20亿	0.96%
525	SCRScroll	$0.02021	$0.02072	$0.02002	$13.36万	$387.49万	0.50%
233	ARArweave	$3.121	$3.19	$3.06	$54.32万	$2.05亿	-1.17%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	XLMStellar	$0.1698	$0.1699	$0.1663	$535.31万	$59.29亿	0.53%
375	XTZTezos	$0.2524	$0.2572	$0.2499	$28.49万	$2.79亿	-1.18%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	EUREUR	$1.1178	$1.14	$1.12	$1,039.96万	—	-1.17%
43	GGravity	$0.00364	$0.0044	$0.00354	$628.94万	$2,655.42万	-4.71%
503	YGGYield Guild Games	$0.02372	$0.02441	$0.02347	$14.62万	$1,265.05万	0.21%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
218	WBETHWrapped Beacon ETH	$2562.07	$2,566.98	$2,493.14	$60.26万	$87.07亿	1.83%
31	PROMPrometeus	$5.525	$6.48	$5.47	$896.81万	$1.04亿	0.80%
90	STRKStarknet	$0.04324	$0.04445	$0.04229	$212.32万	$3.32亿	-0.35%
280	SPKSpark	$0.017059	$0.017534	$0.01666	$41.30万	$2,893.65万	-1.33%
286	2ZDoubleZero	$0.02534	$0.02573	$0.02488	$40.35万	$8,744.86万	-0.98%