Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	COMPCompound	$20.32	$20.91	$20.27	$34.71万	$1.99亿	-1.41%
564	MRVLBMRVLB	$198.56	$199.08	$196.48	$9.43万	—	0.93%
577	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.07万	$4,899.45万	-1.61%
343	CChainbase	$0.0766	$0.0835	$0.0766	$31.78万	$1,285.67万	-0.52%
131	RENDERRender	$1.574	$1.60	$1.56	$117.31万	$8.20亿	0.58%
535	SCRScroll	$0.02019	$0.02072	$0.02	$11.36万	$387.49万	-0.49%
216	ARArweave	$3.113	$3.19	$3.06	$61.25万	$2.05亿	-1.43%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1678	$0.1708	$0.1663	$519.64万	$59.29亿	-1.41%
322	XTZTezos	$0.2517	$0.2583	$0.2499	$34.74万	$2.79亿	-0.67%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
38	EUREUR	$1.1199	$1.14	$1.12	$617.93万	—	-0.89%
34	GGravity	$0.00371	$0.00441	$0.00333	$773.50万	$2,655.42万	11.08%
448	YGGYield Guild Games	$0.02378	$0.02441	$0.02337	$18.59万	$1,265.05万	1.32%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
206	WBETHWrapped Beacon ETH	$2509.98	$2,523.23	$2,496.02	$65.48万	$87.07亿	0.51%
29	PROMPrometeus	$5.653	$6.48	$5.43	$964.06万	$1.04亿	0.77%
82	STRKStarknet	$0.0428	$0.04451	$0.04245	$219.74万	$3.32亿	-3.36%
237	SPKSpark	$0.016946	$0.017665	$0.01666	$53.25万	$2,893.65万	-3.56%
297	2ZDoubleZero	$0.02507	$0.026	$0.02488	$38.85万	$8,744.86万	-3.13%