INTCB

INTCB · 美元计价

$65.54

≈ ￥432.564

0.54% ($0.35)

更新于 2026-11-02 06:45:01

24H 最高

$66.36

24H 最低

$65.07

今日开盘

$65.19

24H 成交量

$384.99万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	COMPCompound	$20.34	$20.91	$20.24	$39.89万	$1.99亿	-0.93%
565	MRVLBMRVLB	$198.06	$199.08	$196.48	$9.39万	—	0.77%
568	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
325	CChainbase	$0.0772	$0.0835	$0.0765	$34.26万	$1,285.67万	0.26%
130	RENDERRender	$1.57	$1.60	$1.56	$117.17万	$8.20亿	0.51%
529	SCRScroll	$0.02002	$0.02072	$0.02	$11.70万	$387.49万	-1.48%
216	ARArweave	$3.103	$3.19	$3.06	$59.96万	$2.05亿	-1.99%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1673	$0.1703	$0.1663	$518.24万	$59.29亿	-1.59%
320	XTZTezos	$0.2516	$0.2583	$0.2499	$34.89万	$2.79亿	-0.83%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
38	EUREUR	$1.1181	$1.14	$1.12	$673.96万	—	-1.02%
34	GGravity	$0.0037	$0.00441	$0.00333	$777.16万	$2,655.42万	10.45%
453	YGGYield Guild Games	$0.02362	$0.02441	$0.02337	$18.01万	$1,265.05万	0.73%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
207	WBETHWrapped Beacon ETH	$2505.12	$2,523.23	$2,493.14	$64.01万	$87.07亿	0.14%
29	PROMPrometeus	$5.573	$6.48	$5.43	$953.91万	$1.04亿	-1.24%
82	STRKStarknet	$0.04268	$0.04447	$0.04236	$215.44万	$3.32亿	-3.02%
242	SPKSpark	$0.016812	$0.017569	$0.01666	$51.72万	$2,893.65万	-4.01%
295	2ZDoubleZero	$0.02515	$0.02584	$0.02488	$38.98万	$8,744.86万	-2.37%