IOTA

IOTA · 美元计价

$0.0399

≈ ￥0.26334

0.76% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0431

24H 最低

$0.0394

今日开盘

$0.0396

24H 成交量

$37.42万

流通市值

$1.71亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	COMPCompound	$20.77	$20.94	$20.30	$35.19万	$2.00亿	0.58%
561	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.66%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.80%
513	CChainbase	$0.0803	$0.0804	$0.0766	$13.86万	$1,266.67万	3.35%
130	RENDERRender	$1.585	$1.59	$1.56	$124.51万	$8.14亿	1.34%
533	SCRScroll	$0.02045	$0.02072	$0.02	$11.87万	$391.61万	-0.44%
214	ARArweave	$3.153	$3.20	$3.12	$66.22万	$2.07亿	-0.32%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1685	$0.172	$0.1663	$533.37万	$59.47亿	-0.36%
349	XTZTezos	$0.2561	$0.2583	$0.2531	$32.98万	$2.80亿	-0.27%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	EUREUR	$1.1235	$1.14	$1.12	$482.15万	—	-0.66%
34	GGravity	$0.00377	$0.00441	$0.00332	$703.81万	$2,960.34万	13.21%
422	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.94万	$1,276.97万	1.23%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
245	WBETHWrapped Beacon ETH	$2516.04	$2,523.23	$2,487.01	$56.71万	$87.11亿	0.78%
28	PROMPrometeus	$5.7	$6.48	$5.43	$987.95万	$1.03亿	2.81%
66	STRKStarknet	$0.04367	$0.04608	$0.0432	$310.32万	$3.34亿	-2.46%
207	SPKSpark	$0.017137	$0.018306	$0.017054	$68.55万	$2,908.01万	-6.19%
306	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$40.04万	$8,808.40万	-3.01%