KAITO

KAITO · 美元计价

$0.2413

≈ ￥1.5926

0.25% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.2436

24H 最低

$0.2375

今日开盘

$0.2407

24H 成交量

$14.05万

流通市值

$5,788.37万

24H 涨跌额

($0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	COMPCompound	$20.73	$20.94	$20.30	$35.20万	$2.00亿	0.29%
561	MRVLBMRVLB	$198.48	$199.08	$196.48	$9.66万	—	0.63%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.69万	$4,917.61万	-0.64%
513	CChainbase	$0.0801	$0.0804	$0.0766	$13.85万	$1,266.67万	3.36%
130	RENDERRender	$1.587	$1.59	$1.56	$124.45万	$8.14亿	1.80%
532	SCRScroll	$0.02046	$0.02072	$0.02	$11.87万	$391.61万	-0.39%
213	ARArweave	$3.146	$3.20	$3.12	$66.19万	$2.07亿	-0.29%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1684	$0.172	$0.1663	$533.03万	$59.47亿	-0.30%
349	XTZTezos	$0.2561	$0.2583	$0.2531	$32.98万	$2.80亿	-0.20%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	EUREUR	$1.1234	$1.14	$1.12	$483.01万	—	-0.61%
34	GGravity	$0.00378	$0.00441	$0.00332	$702.88万	$2,960.34万	12.84%
422	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$21.94万	$1,276.97万	1.48%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
250	WBETHWrapped Beacon ETH	$2515.67	$2,523.23	$2,487.01	$54.63万	$87.11亿	0.79%
28	PROMPrometeus	$5.735	$6.48	$5.43	$989.57万	$1.03亿	2.91%
66	STRKStarknet	$0.04368	$0.04608	$0.0432	$315.80万	$3.34亿	-1.44%
207	SPKSpark	$0.017143	$0.018306	$0.017054	$68.77万	$2,908.01万	-6.01%
306	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.89万	$8,808.40万	-3.09%