KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 13:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	COMPCompound	$20.38	$20.91	$20.24	$39.20万	$1.99亿	-1.93%
267	MRVLBMRVLB	$202.99	$204.43	$197.58	$46.23万	—	2.65%
555	1MBABYDOGEBaby Doge Coin	$0.0003186	$0.0003238	$0.0003155	$11.36万	$4,899.45万	-0.44%
336	CChainbase	$0.0775	$0.0835	$0.0765	$34.02万	$1,285.67万	-1.53%
139	RENDERRender	$1.573	$1.60	$1.56	$115.67万	$8.20亿	-0.13%
518	SCRScroll	$0.02005	$0.02072	$0.02002	$14.18万	$387.49万	-0.69%
207	ARArweave	$3.101	$3.19	$3.06	$66.60万	$2.05亿	-2.27%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
63	XLMStellar	$0.1685	$0.1699	$0.1667	$385.34万	$59.29亿	-0.36%
427	XTZTezos	$0.2503	$0.2572	$0.2492	$22.82万	$2.79亿	-1.77%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
30	EUREUR	$1.1195	$1.13	$1.12	$1,048.14万	—	-1.15%
49	GGravity	$0.00354	$0.0044	$0.00354	$575.05万	$2,655.42万	-4.84%
482	YGGYield Guild Games	$0.02348	$0.02441	$0.02342	$16.86万	$1,265.05万	-0.72%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
213	WBETHWrapped Beacon ETH	$2535.62	$2,566.98	$2,493.14	$64.11万	$87.07亿	0.79%
35	PROMPrometeus	$5.496	$6.48	$5.47	$893.34万	$1.04亿	-0.40%
88	STRKStarknet	$0.04273	$0.04445	$0.04229	$226.79万	$3.32亿	-2.55%
293	SPKSpark	$0.01692	$0.017534	$0.01666	$39.94万	$2,893.65万	-1.24%
309	2ZDoubleZero	$0.02493	$0.02559	$0.02487	$37.88万	$8,744.86万	-2.12%