Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

-1.14% (-$0.04)

更新于 2026-11-02 06:05:01

24H 最高

$3.53

24H 最低

$3.44

今日开盘

$3.51

24H 成交量

$5.56万

流通市值

$8.85万

24H 涨跌额

(-$0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	COMPCompound	$20.3	$20.91	$20.24	$38.40万	$1.99亿	-1.74%
563	MRVLBMRVLB	$198.42	$199.08	$196.48	$9.38万	—	0.64%
576	1MBABYDOGEBaby Doge Coin	$0.0003177	$0.0003238	$0.0003155	$8.21万	$4,899.45万	-1.79%
343	CChainbase	$0.0765	$0.0835	$0.0765	$31.83万	$1,285.67万	-0.91%
131	RENDERRender	$1.571	$1.60	$1.56	$116.76万	$8.20亿	-0.19%
534	SCRScroll	$0.02019	$0.02072	$0.02	$11.41万	$387.49万	-0.69%
215	ARArweave	$3.113	$3.19	$3.06	$61.39万	$2.05亿	-1.83%
167	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1676	$0.1708	$0.1663	$518.04万	$59.29亿	-1.87%
322	XTZTezos	$0.2519	$0.2583	$0.2499	$34.72万	$2.79亿	-1.06%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
38	EUREUR	$1.119	$1.14	$1.12	$618.46万	—	-0.91%
34	GGravity	$0.00372	$0.00441	$0.00333	$774.31万	$2,655.42万	11.38%
448	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.45万	$1,265.05万	0.94%
169	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
206	WBETHWrapped Beacon ETH	$2507.6	$2,523.23	$2,496.02	$64.38万	$87.07亿	-0.07%
29	PROMPrometeus	$5.661	$6.48	$5.43	$963.53万	$1.04亿	0.77%
82	STRKStarknet	$0.04267	$0.0445	$0.04245	$218.81万	$3.32亿	-4.09%
238	SPKSpark	$0.016931	$0.017665	$0.01666	$52.80万	$2,893.65万	-4.15%
298	2ZDoubleZero	$0.02506	$0.026	$0.02488	$38.62万	$8,744.86万	-3.62%