Lista DAO

LISTA · 美元计价

$0.0757

≈ ￥0.49962

-3.57% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.0786

24H 最低

$0.0757

今日开盘

$0.0785

24H 成交量

$8.75万

流通市值

$1,772.85万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	COMPCompound	$20.16	$20.89	$20.13	$38.29万	$1.99亿	-3.49%
235	MRVLBMRVLB	$202.56	$204.43	$197.58	$55.33万	—	2.21%
538	1MBABYDOGEBaby Doge Coin	$0.0003188	$0.0003238	$0.0003155	$13.10万	$4,899.45万	-0.47%
339	CChainbase	$0.0773	$0.0835	$0.0765	$34.27万	$1,285.67万	-1.65%
134	RENDERRender	$1.551	$1.60	$1.55	$125.69万	$8.20亿	-1.40%
474	SCRScroll	$0.01986	$0.02072	$0.01982	$17.85万	$387.49万	-3.08%
208	ARArweave	$3.066	$3.19	$3.06	$68.37万	$2.05亿	-3.46%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
66	XLMStellar	$0.1672	$0.1699	$0.1667	$363.88万	$59.29亿	-1.24%
440	XTZTezos	$0.248	$0.2572	$0.248	$21.13万	$2.79亿	-2.90%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
30	EUREUR	$1.1192	$1.13	$1.12	$1,045.86万	—	-0.95%
53	GGravity	$0.00353	$0.0044	$0.00351	$563.41万	$2,655.42万	-5.36%
472	YGGYield Guild Games	$0.02336	$0.02441	$0.02331	$18.00万	$1,265.05万	-2.01%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
198	WBETHWrapped Beacon ETH	$2530.02	$2,566.98	$2,493.14	$71.66万	$87.07亿	0.50%
35	PROMPrometeus	$5.484	$6.48	$5.47	$858.22万	$1.04亿	-1.33%
87	STRKStarknet	$0.04184	$0.04415	$0.04176	$232.82万	$3.32亿	-4.91%
313	SPKSpark	$0.016743	$0.017534	$0.01666	$37.64万	$2,893.65万	-2.72%
323	2ZDoubleZero	$0.02479	$0.02559	$0.02473	$36.58万	$8,744.86万	-2.56%