Liquity

LQTY · 美元计价

$0.1998

≈ ￥1.3187

1.89% ($0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.2004

24H 最低

$0.1925

今日开盘

$0.1961

24H 成交量

$16.88万

流通市值

$1,958.87万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	COMPCompound	$20.58	$20.94	$20.30	$31.93万	$2.00亿	-1.53%
564	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.87%
571	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.30%
520	CChainbase	$0.0801	$0.0804	$0.0766	$12.53万	$1,266.67万	2.43%
133	RENDERRender	$1.585	$1.60	$1.56	$115.37万	$8.14亿	0.13%
560	SCRScroll	$0.02031	$0.02072	$0.02	$9.61万	$391.61万	-0.69%
215	ARArweave	$3.127	$3.20	$3.12	$63.98万	$2.07亿	-2.01%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$518.77万	$59.47亿	-1.58%
337	XTZTezos	$0.254	$0.2583	$0.2525	$34.50万	$2.80亿	-0.90%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	EUREUR	$1.1269	$1.14	$1.12	$490.45万	—	-0.23%
35	GGravity	$0.00371	$0.00441	$0.00332	$730.78万	$2,960.34万	8.80%
427	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$21.49万	$1,276.97万	1.35%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
223	WBETHWrapped Beacon ETH	$2513.89	$2,523.23	$2,489.45	$62.26万	$87.11亿	0.74%
28	PROMPrometeus	$5.648	$6.48	$5.43	$975.14万	$1.03亿	0.73%
78	STRKStarknet	$0.04319	$0.04548	$0.04316	$225.18万	$3.34亿	-4.62%
211	SPKSpark	$0.01706	$0.018083	$0.017013	$66.73万	$2,908.01万	-5.66%
299	2ZDoubleZero	$0.02515	$0.02633	$0.02509	$40.37万	$8,808.40万	-4.30%