Lisk

LSK · 美元计价

$0.1922

≈ ￥1.2685

-15.92% (-$0.04)

更新于 2026-11-02 11:15:01

24H 最高

$0.2499

24H 最低

$0.1921

今日开盘

$0.2286

24H 成交量

$852.36万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	COMPCompound	$20.38	$20.91	$20.24	$40.50万	$1.99亿	-0.88%
410	MRVLBMRVLB	$202.91	$203.38	$196.85	$25.16万	—	3.00%
582	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003238	$0.0003155	$8.94万	$4,899.45万	-0.22%
335	CChainbase	$0.0787	$0.0835	$0.0765	$33.07万	$1,285.67万	1.16%
136	RENDERRender	$1.575	$1.60	$1.56	$116.55万	$8.20亿	0.32%
524	SCRScroll	$0.02011	$0.02072	$0.02002	$13.22万	$387.49万	0.10%
218	ARArweave	$3.099	$3.19	$3.06	$60.42万	$2.05亿	-1.81%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	XLMStellar	$0.1687	$0.1699	$0.1663	$535.06万	$59.29亿	-0.12%
376	XTZTezos	$0.2515	$0.2572	$0.2499	$28.36万	$2.79亿	-1.53%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	EUREUR	$1.1176	$1.14	$1.12	$1,036.01万	—	-1.20%
43	GGravity	$0.00362	$0.0044	$0.00354	$636.30万	$2,655.42万	-5.73%
497	YGGYield Guild Games	$0.02357	$0.02441	$0.02347	$14.85万	$1,265.05万	-0.63%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
219	WBETHWrapped Beacon ETH	$2542.1	$2,546.56	$2,493.14	$60.17万	$87.07亿	1.16%
31	PROMPrometeus	$5.502	$6.48	$5.43	$901.24万	$1.04亿	0.26%
90	STRKStarknet	$0.04291	$0.04445	$0.04229	$208.99万	$3.32亿	-0.88%
281	SPKSpark	$0.017009	$0.017534	$0.01666	$41.11万	$2,893.65万	-1.51%
283	2ZDoubleZero	$0.02515	$0.02573	$0.02488	$40.52万	$8,744.86万	-1.80%