MAGIC

MAGIC · 美元计价

$0.081

≈ ￥0.5346

-2.53% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0839

24H 最低

$0.0808

今日开盘

$0.0831

24H 成交量

$15.21万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	COMPCompound	$20.45	$20.91	$20.30	$31.55万	$1.99亿	-1.45%
561	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.70%
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003253	$0.0003184	$8.54万	$4,899.45万	-1.79%
397	CChainbase	$0.0792	$0.0835	$0.0766	$25.00万	$1,285.67万	2.99%
136	RENDERRender	$1.581	$1.60	$1.56	$112.42万	$8.20亿	-0.06%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.09万	$387.49万	0.89%
213	ARArweave	$3.11	$3.20	$3.10	$63.78万	$2.05亿	-2.66%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.85万	$59.29亿	-0.83%
330	XTZTezos	$0.2524	$0.2583	$0.2522	$34.19万	$2.79亿	-1.06%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
45	EUREUR	$1.1277	$1.14	$1.12	$485.51万	—	-0.22%
35	GGravity	$0.00367	$0.00441	$0.00332	$742.85万	$2,655.42万	7.94%
427	YGGYield Guild Games	$0.02379	$0.02441	$0.02331	$20.98万	$1,265.05万	1.49%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
218	WBETHWrapped Beacon ETH	$2510.68	$2,523.23	$2,493.19	$62.35万	$87.07亿	0.36%
28	PROMPrometeus	$5.639	$6.48	$5.43	$974.72万	$1.04亿	-0.04%
83	STRKStarknet	$0.04317	$0.04472	$0.04298	$209.44万	$3.32亿	-3.38%
232	SPKSpark	$0.016958	$0.017665	$0.016899	$55.81万	$2,893.65万	-3.91%
295	2ZDoubleZero	$0.0251	$0.026	$0.02505	$40.17万	$8,744.86万	-3.20%