Manta Network

MANTA · 美元计价

$0.05865

≈ ￥0.38709

-1.78% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.06038

24H 最低

$0.05828

今日开盘

$0.05971

24H 成交量

$15.69万

流通市值

$2,854.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	COMPCompound	$20.39	$20.91	$20.24	$40.02万	$1.99亿	-1.12%
433	MRVLBMRVLB	$201.31	$203.38	$196.70	$21.37万	—	2.25%
570	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003238	$0.0003155	$9.90万	$4,899.45万	-0.25%
332	CChainbase	$0.0788	$0.0835	$0.0765	$33.59万	$1,285.67万	1.55%
138	RENDERRender	$1.579	$1.60	$1.56	$114.69万	$8.20亿	0.77%
529	SCRScroll	$0.02025	$0.02072	$0.02	$12.95万	$387.49万	0.00%
212	ARArweave	$3.113	$3.19	$3.06	$62.71万	$2.05亿	-2.01%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
49	XLMStellar	$0.1688	$0.1699	$0.1663	$520.50万	$59.29亿	-0.30%
339	XTZTezos	$0.2517	$0.2572	$0.2499	$32.90万	$2.79亿	-1.06%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	EUREUR	$1.1176	$1.14	$1.12	$1,015.96万	—	-1.22%
38	GGravity	$0.00362	$0.00441	$0.00354	$734.98万	$2,655.42万	-3.98%
491	YGGYield Guild Games	$0.02366	$0.02441	$0.02351	$15.47万	$1,265.05万	0.25%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
207	WBETHWrapped Beacon ETH	$2536.37	$2,546.37	$2,493.14	$64.49万	$87.07亿	0.63%
31	PROMPrometeus	$5.563	$6.48	$5.43	$911.13万	$1.04亿	0.82%
87	STRKStarknet	$0.0429	$0.04445	$0.04229	$216.55万	$3.32亿	-1.92%
278	SPKSpark	$0.016959	$0.017534	$0.01666	$42.86万	$2,893.65万	-2.10%
288	2ZDoubleZero	$0.0251	$0.02573	$0.02488	$40.06万	$8,744.86万	-2.22%