Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	COMPCompound	$20.35	$20.91	$20.24	$40.40万	$1.99亿	-0.88%
417	MRVLBMRVLB	$202.63	$203.38	$196.82	$24.18万	—	2.95%
582	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$8.92万	$4,899.45万	-0.16%
336	CChainbase	$0.0786	$0.0835	$0.0765	$33.15万	$1,285.67万	1.16%
137	RENDERRender	$1.577	$1.60	$1.56	$116.68万	$8.20亿	0.77%
523	SCRScroll	$0.02007	$0.02072	$0.02002	$13.18万	$387.49万	0.00%
215	ARArweave	$3.097	$3.19	$3.06	$61.94万	$2.05亿	-1.78%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
49	XLMStellar	$0.1684	$0.1699	$0.1663	$533.66万	$59.29亿	-0.24%
377	XTZTezos	$0.2511	$0.2572	$0.2499	$28.39万	$2.79亿	-1.45%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	EUREUR	$1.1177	$1.14	$1.12	$1,033.67万	—	-1.19%
43	GGravity	$0.0036	$0.0044	$0.00354	$645.07万	$2,655.42万	-6.01%
497	YGGYield Guild Games	$0.02352	$0.02441	$0.02349	$14.90万	$1,265.05万	-0.38%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
219	WBETHWrapped Beacon ETH	$2541.45	$2,546.56	$2,493.14	$60.25万	$87.07亿	1.20%
31	PROMPrometeus	$5.485	$6.48	$5.43	$904.11万	$1.04亿	-0.54%
90	STRKStarknet	$0.04292	$0.04445	$0.04229	$209.29万	$3.32亿	-0.83%
280	SPKSpark	$0.016989	$0.017534	$0.01666	$41.18万	$2,893.65万	-1.56%
282	2ZDoubleZero	$0.02525	$0.02573	$0.02488	$40.81万	$8,744.86万	-1.29%