Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COMPCompound	$20.46	$20.91	$20.30	$30.62万	$1.99亿	-1.73%
560	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.72%
414	CChainbase	$0.0796	$0.0835	$0.0766	$22.97万	$1,285.67万	3.65%
134	RENDERRender	$1.589	$1.60	$1.56	$112.83万	$8.20亿	0.32%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.01万	$387.49万	0.84%
211	ARArweave	$3.109	$3.20	$3.11	$64.43万	$2.05亿	-2.29%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.168	$0.1708	$0.1663	$513.83万	$59.29亿	-0.83%
331	XTZTezos	$0.2529	$0.2583	$0.2525	$34.15万	$2.79亿	-0.86%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
45	EUREUR	$1.1262	$1.14	$1.12	$486.32万	—	-0.42%
35	GGravity	$0.00364	$0.00441	$0.00332	$740.09万	$2,655.42万	7.06%
428	YGGYield Guild Games	$0.02385	$0.02441	$0.02331	$21.15万	$1,265.05万	2.05%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
219	WBETHWrapped Beacon ETH	$2508.22	$2,523.23	$2,493.19	$62.47万	$87.07亿	0.27%
28	PROMPrometeus	$5.672	$6.48	$5.43	$975.93万	$1.04亿	0.48%
84	STRKStarknet	$0.04312	$0.04487	$0.04311	$209.90万	$3.32亿	-3.64%
235	SPKSpark	$0.016948	$0.017684	$0.016948	$55.54万	$2,893.65万	-3.97%
296	2ZDoubleZero	$0.02517	$0.02604	$0.02505	$40.27万	$8,744.86万	-3.27%