METAB

METAB · 美元计价

$615.39

≈ ￥4061.57

0.26% ($1.59)

更新于 2026-11-01 23:45:01

24H 最高

$615.88

24H 最低

$613.08

今日开盘

$613.8

24H 成交量

$6.41万

流通市值

—

24H 涨跌额

($1.59)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COMPCompound	$20.71	$20.94	$20.30	$32.93万	$2.00亿	-0.72%
558	MRVLBMRVLB	$198.72	$199.08	$196.48	$10.02万	—	0.70%
571	1MBABYDOGEBaby Doge Coin	$0.0003216	$0.000328	$0.0003192	$8.47万	$4,917.61万	-1.77%
509	CChainbase	$0.08	$0.0804	$0.0766	$13.57万	$1,266.67万	2.17%
134	RENDERRender	$1.594	$1.60	$1.56	$117.57万	$8.14亿	0.89%
561	SCRScroll	$0.02041	$0.02072	$0.02	$9.90万	$391.61万	-0.10%
216	ARArweave	$3.136	$3.20	$3.12	$65.31万	$2.07亿	-1.51%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLMStellar	$0.1685	$0.172	$0.1663	$518.82万	$59.47亿	-1.81%
344	XTZTezos	$0.2533	$0.2583	$0.253	$33.59万	$2.80亿	-1.33%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	EUREUR	$1.1218	$1.14	$1.12	$488.12万	—	-0.73%
35	GGravity	$0.00369	$0.00441	$0.00332	$719.53万	$2,960.34万	8.85%
425	YGGYield Guild Games	$0.024	$0.02441	$0.02331	$21.55万	$1,276.97万	1.65%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
226	WBETHWrapped Beacon ETH	$2514.92	$2,523.23	$2,489.45	$62.25万	$87.11亿	0.87%
27	PROMPrometeus	$5.647	$6.48	$5.43	$979.13万	$1.03亿	1.82%
73	STRKStarknet	$0.04337	$0.046	$0.0432	$253.23万	$3.34亿	-4.89%
211	SPKSpark	$0.017072	$0.018171	$0.017052	$66.54万	$2,908.01万	-5.39%
302	2ZDoubleZero	$0.02535	$0.0265	$0.02522	$40.17万	$8,808.40万	-4.05%