Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 12:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	COMPCompound	$20.48	$20.91	$20.24	$39.60万	$1.99亿	-1.25%
346	MRVLBMRVLB	$203.84	$204.43	$197.56	$32.51万	—	3.12%
579	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003238	$0.0003155	$9.78万	$4,899.45万	0.38%
337	CChainbase	$0.078	$0.0835	$0.0765	$33.72万	$1,285.67万	-0.26%
137	RENDERRender	$1.579	$1.60	$1.56	$115.92万	$8.20亿	0.51%
514	SCRScroll	$0.02012	$0.02072	$0.02002	$14.02万	$387.49万	-0.64%
214	ARArweave	$3.112	$3.19	$3.06	$63.69万	$2.05亿	-1.64%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
63	XLMStellar	$0.1689	$0.1699	$0.1667	$395.22万	$59.29亿	0.36%
393	XTZTezos	$0.2511	$0.2572	$0.2499	$26.88万	$2.79亿	-2.03%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	EUREUR	$1.1185	$1.14	$1.12	$1,046.38万	—	-1.23%
48	GGravity	$0.00363	$0.0044	$0.00354	$594.88万	$2,655.42万	-2.42%
494	YGGYield Guild Games	$0.02366	$0.02441	$0.02347	$15.65万	$1,265.05万	0.04%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
213	WBETHWrapped Beacon ETH	$2550.03	$2,566.98	$2,493.14	$63.74万	$87.07亿	1.42%
35	PROMPrometeus	$5.532	$6.48	$5.47	$896.68万	$1.04亿	0.73%
85	STRKStarknet	$0.04331	$0.04445	$0.04229	$228.25万	$3.32亿	-0.82%
290	SPKSpark	$0.017024	$0.017534	$0.01666	$39.93万	$2,893.65万	-1.22%
296	2ZDoubleZero	$0.02511	$0.02564	$0.02488	$39.54万	$8,744.86万	-2.07%