MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMPCompound	$20.57	$20.92	$20.30	$31.28万	$2.00亿	-1.58%
564	MRVLBMRVLB	$198.78	$199.08	$196.48	$9.32万	—	1.05%
570	1MBABYDOGEBaby Doge Coin	$0.0003202	$0.0003254	$0.0003189	$8.48万	$4,917.61万	-1.57%
446	CChainbase	$0.0809	$0.0835	$0.0766	$18.93万	$1,266.67万	4.93%
136	RENDERRender	$1.587	$1.60	$1.56	$112.12万	$8.14亿	0.44%
561	SCRScroll	$0.02036	$0.02072	$0.02	$9.44万	$391.61万	0.00%
219	ARArweave	$3.123	$3.20	$3.12	$63.26万	$2.07亿	-1.51%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
42	XLMStellar	$0.1682	$0.1708	$0.1663	$519.57万	$59.47亿	-1.12%
332	XTZTezos	$0.2532	$0.2583	$0.2525	$34.50万	$2.80亿	-1.09%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	EUREUR	$1.1251	$1.14	$1.12	$497.65万	—	-0.44%
35	GGravity	$0.00367	$0.00441	$0.00332	$736.82万	$2,960.34万	8.58%
417	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.89万	$1,276.97万	2.00%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
224	WBETHWrapped Beacon ETH	$2512.79	$2,523.23	$2,493.01	$61.86万	$87.11亿	0.70%
28	PROMPrometeus	$5.69	$6.48	$5.43	$978.22万	$1.03亿	0.89%
83	STRKStarknet	$0.04341	$0.04498	$0.04316	$216.17万	$3.34亿	-3.25%
213	SPKSpark	$0.017026	$0.01784	$0.016956	$65.16万	$2,908.01万	-3.93%
297	2ZDoubleZero	$0.02518	$0.02609	$0.02505	$40.56万	$8,808.40万	-3.49%