MSTRB

MSTRB · 美元计价

$134.43

≈ ￥887.238

0.68% ($0.91)

更新于 2026-11-02 09:05:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$133.52

24H 成交量

$391.29万

流通市值

—

24H 涨跌额

($0.91)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	COMPCompound	$20.38	$20.91	$20.24	$39.19万	$1.99亿	-1.40%
571	MRVLBMRVLB	$200.95	$201.61	$196.70	$9.55万	—	2.07%
569	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003238	$0.0003155	$9.69万	$4,899.45万	-0.74%
326	CChainbase	$0.0783	$0.0835	$0.0765	$33.69万	$1,285.67万	1.43%
135	RENDERRender	$1.581	$1.60	$1.56	$114.45万	$8.20亿	1.28%
533	SCRScroll	$0.02022	$0.02072	$0.02	$12.38万	$387.49万	-0.39%
211	ARArweave	$3.114	$3.19	$3.06	$63.24万	$2.05亿	-2.08%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
44	XLMStellar	$0.1684	$0.1698	$0.1663	$528.34万	$59.29亿	-0.36%
372	XTZTezos	$0.2522	$0.2572	$0.2499	$28.49万	$2.79亿	-0.90%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	EUREUR	$1.117	$1.14	$1.12	$983.51万	—	-1.34%
33	GGravity	$0.0036	$0.00441	$0.0034	$801.70万	$2,655.42万	5.57%
483	YGGYield Guild Games	$0.02364	$0.02441	$0.02347	$15.86万	$1,265.05万	0.04%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
209	WBETHWrapped Beacon ETH	$2522.91	$2,531.17	$2,493.14	$63.87万	$87.07亿	0.59%
30	PROMPrometeus	$5.556	$6.48	$5.43	$932.38万	$1.04亿	0.02%
87	STRKStarknet	$0.04256	$0.04445	$0.04229	$211.36万	$3.32亿	-3.07%
248	SPKSpark	$0.016954	$0.017569	$0.01666	$50.31万	$2,893.65万	-3.39%
286	2ZDoubleZero	$0.02522	$0.02582	$0.02488	$39.82万	$8,744.86万	-1.83%