Newton Protocol

NEWT · 美元计价

$0.04335

≈ ￥0.28611

-2.17% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04431

24H 成交量

$36.13万

流通市值

$939.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	COMPCompound	$20.61	$20.94	$20.30	$32.47万	$2.00亿	-1.34%
564	MRVLBMRVLB	$198.96	$199.08	$196.48	$9.19万	—	0.98%
571	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.23%
516	CChainbase	$0.0799	$0.0804	$0.0766	$12.98万	$1,266.67万	1.53%
134	RENDERRender	$1.585	$1.60	$1.56	$115.00万	$8.14亿	0.25%
560	SCRScroll	$0.02034	$0.02072	$0.02	$9.59万	$391.61万	-0.54%
217	ARArweave	$3.126	$3.20	$3.12	$63.87万	$2.07亿	-2.07%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$519.26万	$59.47亿	-1.58%
337	XTZTezos	$0.2543	$0.2583	$0.2525	$34.60万	$2.80亿	-0.82%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	EUREUR	$1.1265	$1.14	$1.12	$490.02万	—	-0.33%
35	GGravity	$0.00372	$0.00441	$0.00332	$729.79万	$2,960.34万	9.41%
427	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.50万	$1,276.97万	1.35%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
223	WBETHWrapped Beacon ETH	$2514.14	$2,523.23	$2,489.45	$62.26万	$87.11亿	0.71%
28	PROMPrometeus	$5.651	$6.48	$5.43	$976.25万	$1.03亿	0.77%
78	STRKStarknet	$0.04325	$0.04548	$0.04316	$227.31万	$3.34亿	-4.67%
211	SPKSpark	$0.017042	$0.01811	$0.017013	$66.76万	$2,908.01万	-5.86%
300	2ZDoubleZero	$0.02517	$0.02633	$0.02509	$40.40万	$8,808.40万	-4.37%