OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	COMPCompound	$20.37	$20.91	$20.24	$40.07万	$1.99亿	-0.10%
558	MRVLBMRVLB	$199.25	$199.25	$196.56	$10.16万	—	1.35%
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.40万	$4,899.45万	-0.72%
328	CChainbase	$0.0766	$0.0835	$0.0765	$34.28万	$1,285.67万	-0.65%
132	RENDERRender	$1.582	$1.60	$1.56	$116.04万	$8.20亿	1.22%
532	SCRScroll	$0.02012	$0.02072	$0.02	$11.81万	$387.49万	-0.50%
218	ARArweave	$3.127	$3.19	$3.06	$60.25万	$2.05亿	-1.01%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.168	$0.1701	$0.1663	$532.29万	$59.29亿	-1.18%
317	XTZTezos	$0.2526	$0.2583	$0.2499	$35.30万	$2.79亿	-0.51%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
33	EUREUR	$1.1163	$1.14	$1.12	$824.63万	—	-1.40%
35	GGravity	$0.00367	$0.00441	$0.00334	$783.73万	$2,655.42万	9.55%
461	YGGYield Guild Games	$0.02371	$0.02441	$0.02337	$17.89万	$1,265.05万	1.11%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
210	WBETHWrapped Beacon ETH	$2514.13	$2,523.23	$2,493.14	$63.83万	$87.07亿	0.60%
29	PROMPrometeus	$5.598	$6.48	$5.43	$950.44万	$1.04亿	-1.24%
83	STRKStarknet	$0.04274	$0.04447	$0.04236	$212.38万	$3.32亿	-3.13%
246	SPKSpark	$0.016901	$0.017569	$0.01666	$51.62万	$2,893.65万	-3.30%
295	2ZDoubleZero	$0.02529	$0.02584	$0.02488	$39.43万	$8,744.86万	-1.90%