OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-0.95% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.084

24H 成交量

$45.98万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COMPCompound	$20.35	$20.91	$20.27	$34.25万	$1.99亿	-1.02%
564	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
578	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.40%
350	CChainbase	$0.0772	$0.0835	$0.0768	$30.19万	$1,285.67万	0.52%
132	RENDERRender	$1.572	$1.60	$1.56	$114.78万	$8.20亿	0.71%
535	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.20%
216	ARArweave	$3.097	$3.19	$3.06	$62.05万	$2.05亿	-1.87%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$513.59万	$59.29亿	-0.95%
323	XTZTezos	$0.251	$0.2583	$0.2499	$35.06万	$2.79亿	-1.30%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
43	EUREUR	$1.1239	$1.14	$1.12	$520.23万	—	-0.65%
35	GGravity	$0.00373	$0.00441	$0.00332	$763.91万	$2,655.42万	11.68%
441	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$19.26万	$1,265.05万	1.19%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
203	WBETHWrapped Beacon ETH	$2501.58	$2,523.23	$2,493.19	$67.87万	$87.07亿	0.20%
30	PROMPrometeus	$5.678	$6.48	$5.43	$966.67万	$1.04亿	1.45%
83	STRKStarknet	$0.04312	$0.04451	$0.04245	$219.99万	$3.32亿	-2.66%
235	SPKSpark	$0.016809	$0.017665	$0.01666	$53.43万	$2,893.65万	-4.05%
285	2ZDoubleZero	$0.02507	$0.026	$0.02488	$40.57万	$8,744.86万	-2.38%