Paris Saint-Germain Fan Token

PSG · 美元计价

$0.378

≈ ￥2.4948

-0.79% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.391

24H 最低

$0.378

今日开盘

$0.381

24H 成交量

$12.76万

流通市值

$461.89万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	COMPCompound	$20.4	$20.91	$20.24	$38.81万	$1.99亿	-1.88%
269	MRVLBMRVLB	$203.08	$204.43	$197.58	$45.82万	—	2.62%
571	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$10.63万	$4,899.45万	-0.81%
338	CChainbase	$0.0777	$0.0835	$0.0765	$33.76万	$1,285.67万	-0.89%
139	RENDERRender	$1.571	$1.60	$1.56	$114.96万	$8.20亿	-0.25%
515	SCRScroll	$0.0201	$0.02072	$0.02002	$14.15万	$387.49万	-0.45%
210	ARArweave	$3.1	$3.19	$3.06	$64.83万	$2.05亿	-2.21%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
64	XLMStellar	$0.1682	$0.1699	$0.1667	$368.81万	$59.29亿	-0.30%
414	XTZTezos	$0.25	$0.2572	$0.2499	$24.02万	$2.79亿	-2.42%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
30	EUREUR	$1.1193	$1.13	$1.12	$1,046.05万	—	-1.14%
48	GGravity	$0.00356	$0.0044	$0.00354	$578.76万	$2,655.42万	-4.04%
483	YGGYield Guild Games	$0.02346	$0.02441	$0.02342	$16.64万	$1,265.05万	-0.76%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
213	WBETHWrapped Beacon ETH	$2537.67	$2,566.98	$2,493.14	$64.32万	$87.07亿	0.93%
35	PROMPrometeus	$5.505	$6.48	$5.47	$893.85万	$1.04亿	0.16%
88	STRKStarknet	$0.0428	$0.04445	$0.04229	$226.16万	$3.32亿	-2.42%
292	SPKSpark	$0.016946	$0.017534	$0.01666	$40.00万	$2,893.65万	-1.35%
310	2ZDoubleZero	$0.0249	$0.02559	$0.02488	$37.64万	$8,744.86万	-1.93%