Pump.fun

PUMP · 美元计价

$0.004222

≈ ￥0.027865

-0.43% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.00424

24H 成交量

$442.00万

流通市值

$19.65亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COMPCompound	$20.65	$20.94	$20.30	$32.51万	$2.00亿	-0.86%
555	MRVLBMRVLB	$198.74	$199.08	$196.48	$10.03万	—	0.74%
569	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003274	$0.0003192	$8.47万	$4,917.61万	-2.47%
512	CChainbase	$0.0801	$0.0804	$0.0766	$13.35万	$1,266.67万	2.17%
135	RENDERRender	$1.587	$1.60	$1.56	$115.42万	$8.14亿	0.63%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.68万	$391.61万	-0.44%
216	ARArweave	$3.133	$3.20	$3.12	$64.18万	$2.07亿	-1.82%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.1682	$0.1708	$0.1663	$518.92万	$59.47亿	-1.41%
337	XTZTezos	$0.2544	$0.2583	$0.2525	$34.47万	$2.80亿	-0.63%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
47	EUREUR	$1.1244	$1.14	$1.12	$490.22万	—	-0.38%
35	GGravity	$0.00372	$0.00441	$0.00332	$726.58万	$2,960.34万	10.06%
426	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.62万	$1,276.97万	1.44%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
222	WBETHWrapped Beacon ETH	$2517.23	$2,523.23	$2,489.45	$62.44万	$87.11亿	0.87%
27	PROMPrometeus	$5.627	$6.48	$5.43	$977.86万	$1.03亿	1.17%
77	STRKStarknet	$0.04333	$0.04551	$0.0432	$231.37万	$3.34亿	-4.62%
211	SPKSpark	$0.017058	$0.018165	$0.017013	$66.82万	$2,908.01万	-6.09%
302	2ZDoubleZero	$0.02525	$0.02634	$0.02522	$39.77万	$8,808.40万	-4.14%