Pundi X

PUNDIX · 美元计价

$0.1058

≈ ￥0.69828

-3.47% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.1102

24H 最低

$0.1051

今日开盘

$0.1096

24H 成交量

$52.98万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COMPCompound	$20.51	$20.91	$20.30	$30.51万	$1.99亿	-1.35%
561	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%
567	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.63%
414	CChainbase	$0.0798	$0.0835	$0.0766	$22.93万	$1,285.67万	3.91%
134	RENDERRender	$1.592	$1.60	$1.56	$112.76万	$8.20亿	0.76%
550	SCRScroll	$0.0205	$0.02072	$0.02	$9.97万	$387.49万	0.84%
212	ARArweave	$3.12	$3.20	$3.11	$64.31万	$2.05亿	-1.73%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
43	XLMStellar	$0.168	$0.1708	$0.1663	$514.86万	$59.29亿	-1.00%
330	XTZTezos	$0.2533	$0.2583	$0.2525	$34.17万	$2.79亿	-0.71%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
45	EUREUR	$1.1265	$1.14	$1.12	$487.23万	—	-0.38%
35	GGravity	$0.00367	$0.00441	$0.00332	$739.55万	$2,655.42万	7.94%
427	YGGYield Guild Games	$0.02386	$0.02441	$0.02331	$21.26万	$1,265.05万	2.23%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
220	WBETHWrapped Beacon ETH	$2508.67	$2,523.23	$2,493.19	$62.50万	$87.07亿	0.33%
28	PROMPrometeus	$5.67	$6.48	$5.43	$976.26万	$1.04亿	0.76%
84	STRKStarknet	$0.04317	$0.04487	$0.04315	$209.56万	$3.32亿	-3.29%
235	SPKSpark	$0.016999	$0.017709	$0.016951	$55.21万	$2,893.65万	-3.82%
296	2ZDoubleZero	$0.02518	$0.02604	$0.02505	$40.42万	$8,744.86万	-3.12%