Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 09:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	COMPCompound	$20.35	$20.91	$20.24	$39.00万	$1.99亿	-1.64%
592	MRVLBMRVLB	$200.47	$201.02	$196.70	$6.99万	—	1.87%
566	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003238	$0.0003155	$9.71万	$4,899.45万	-1.12%
327	CChainbase	$0.0781	$0.0835	$0.0765	$33.75万	$1,285.67万	1.17%
134	RENDERRender	$1.575	$1.60	$1.56	$114.58万	$8.20亿	1.16%
531	SCRScroll	$0.02017	$0.02072	$0.02	$12.41万	$387.49万	-0.64%
210	ARArweave	$3.106	$3.19	$3.06	$63.22万	$2.05亿	-2.20%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
44	XLMStellar	$0.1678	$0.1698	$0.1663	$527.25万	$59.29亿	-0.77%
374	XTZTezos	$0.2529	$0.2572	$0.2499	$28.35万	$2.79亿	-0.67%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
29	EUREUR	$1.1169	$1.14	$1.12	$983.68万	—	-1.37%
33	GGravity	$0.0036	$0.00441	$0.00339	$801.11万	$2,655.42万	6.20%
481	YGGYield Guild Games	$0.02363	$0.02441	$0.02347	$15.93万	$1,265.05万	0.04%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
206	WBETHWrapped Beacon ETH	$2517.16	$2,531.17	$2,493.14	$64.80万	$87.07亿	0.31%
30	PROMPrometeus	$5.558	$6.48	$5.43	$933.01万	$1.04亿	0.38%
86	STRKStarknet	$0.04253	$0.04445	$0.04229	$211.50万	$3.32亿	-3.08%
247	SPKSpark	$0.016889	$0.017569	$0.01666	$50.35万	$2,893.65万	-3.57%
286	2ZDoubleZero	$0.02514	$0.02582	$0.02488	$39.85万	$8,744.86万	-2.37%