Radworks

RAD · 美元计价

$0.241

≈ ￥1.5906

-6.59% (-$0.02)

更新于 2026-11-01 21:00:02

24H 最高

$0.26

24H 最低

$0.237

今日开盘

$0.258

24H 成交量

$128.75万

流通市值

$1,257.61万

24H 涨跌额

(-$0.02)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	COMPCompound	$20.71	$20.94	$20.30	$34.24万	$2.00亿	1.42%
561	MRVLBMRVLB	$198.77	$199.08	$196.40	$9.72万	—	0.82%
571	1MBABYDOGEBaby Doge Coin	$0.000321	$0.0003287	$0.0003192	$8.77万	$4,917.61万	-1.23%
519	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.55%
132	RENDERRender	$1.581	$1.59	$1.56	$122.93万	$8.14亿	0.38%
534	SCRScroll	$0.02053	$0.02072	$0.02	$11.98万	$391.61万	0.69%
206	ARArweave	$3.142	$3.20	$3.12	$71.93万	$2.07亿	-0.16%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
47	XLMStellar	$0.1681	$0.172	$0.1663	$519.02万	$59.47亿	-0.77%
358	XTZTezos	$0.2556	$0.2583	$0.2531	$32.73万	$2.80亿	0.20%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	EUREUR	$1.1228	$1.14	$1.12	$482.76万	—	-0.66%
37	GGravity	$0.00389	$0.00441	$0.00327	$662.54万	$2,960.34万	18.24%
429	YGGYield Guild Games	$0.02405	$0.02441	$0.02331	$21.65万	$1,276.97万	2.21%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
332	WBETHWrapped Beacon ETH	$2505.66	$2,523.23	$2,487.01	$36.45万	$87.11亿	0.43%
27	PROMPrometeus	$5.779	$6.48	$5.43	$1,018.85万	$1.03亿	4.90%
68	STRKStarknet	$0.04367	$0.04608	$0.0432	$310.36万	$3.34亿	-1.38%
183	SPKSpark	$0.01719	$0.01847	$0.017054	$81.11万	$2,908.01万	-5.34%
314	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.25万	$8,808.40万	-2.75%